| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:53 PM | 100.870 | 0 |
| 2024-08-29 | 6:32:55 PM | 100.870 | 0 |
| 2024-08-29 | 5:35:16 PM | 100.870 | 0 |
| 2024-08-29 | 4:46:28 PM | 100.910 | 0 |
| 2024-08-29 | 4:37:53 PM | 100.910 | 0 |
| 2024-08-29 | 4:09:28 PM | 100.910 | 0 |
| 2024-08-29 | 3:58:29 PM | 100.910 | 0 |
| 2024-08-29 | 3:14:12 PM | 100.910 | 0 |
| 2024-08-29 | 2:16:45 PM | 100.890 | 0 |
| 2024-08-29 | 1:21:34 PM | 100.890 | 0 |
| 2024-08-29 | 12:23:25 PM | 100.890 | 0 |
| 2024-08-29 | 11:36:31 AM | 100.890 | 0 |
| 2024-08-29 | 10:48:21 AM | 100.890 | 0 |