| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:24 PM | 100.590 | 0 |
| 2024-10-04 | 7:08:19 PM | 100.590 | 0 |
| 2024-10-04 | 6:13:55 PM | 100.600 | 0 |
| 2024-10-04 | 5:26:05 PM | 100.610 | 0 |
| 2024-10-04 | 4:35:34 PM | 100.610 | 0 |
| 2024-10-04 | 3:58:26 PM | 100.610 | 0 |
| 2024-10-04 | 2:55:09 PM | 100.610 | 0 |
| 2024-10-04 | 2:05:15 PM | 100.710 | 0 |
| 2024-10-04 | 1:18:33 PM | 100.710 | 0 |
| 2024-10-04 | 12:31:18 PM | 100.710 | 0 |
| 2024-10-04 | 11:29:54 AM | 100.710 | 0 |
| 2024-10-04 | 10:43:59 AM | 100.710 | 0 |
| 2024-10-04 | 9:52:08 AM | 100.710 | 0 |