| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:39:45 PM | 7.150 | 0 |
| 2024-10-16 | 7:21:23 PM | 7.200 | 0 |
| 2024-10-16 | 6:32:56 PM | 7.160 | 0 |
| 2024-10-16 | 4:32:55 PM | 7.220 | 0 |
| 2024-10-16 | 3:52:40 PM | 7.200 | 0 |
| 2024-10-16 | 3:39:19 PM | 7.170 | 0 |
| 2024-10-16 | 2:51:19 PM | 7.150 | 0 |
| 2024-10-16 | 2:05:48 PM | 7.050 | 0 |
| 2024-10-16 | 1:19:54 PM | 7.050 | 0 |
| 2024-10-16 | 12:25:42 PM | 6.980 | 0 |
| 2024-10-16 | 11:39:36 AM | 7.080 | 0 |
| 2024-10-16 | 10:51:30 AM | 7.150 | 0 |
| 2024-10-16 | 10:30:14 AM | 7.180 | 0 |