| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:33:08 PM | 6.480 | 0 |
| 2024-09-26 | 7:17:10 PM | 6.460 | 0 |
| 2024-09-26 | 6:31:07 PM | 6.470 | 0 |
| 2024-09-26 | 4:43:48 PM | 6.430 | 0 |
| 2024-09-26 | 4:15:11 PM | 6.460 | 0 |
| 2024-09-26 | 3:50:11 PM | 6.380 | 0 |
| 2024-09-26 | 3:00:39 PM | 6.290 | 0 |
| 2024-09-26 | 2:08:36 PM | 6.260 | 0 |
| 2024-09-26 | 1:22:43 PM | 6.470 | 0 |
| 2024-09-26 | 12:36:38 PM | 6.420 | 0 |
| 2024-09-26 | 11:36:49 AM | 6.470 | 0 |
| 2024-09-26 | 11:33:27 AM | 6.480 | 0 |
| 2024-09-26 | 10:35:56 AM | 6.530 | 0 |