| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:53:56 PM | 4.630 | 0 |
| 2024-09-02 | 3:29:33 PM | 4.660 | 0 |
| 2024-09-02 | 2:35:30 PM | 4.680 | 0 |
| 2024-09-02 | 1:50:55 PM | 4.780 | 0 |
| 2024-09-02 | 1:40:20 PM | 4.750 | 0 |
| 2024-09-02 | 12:44:10 PM | 4.740 | 0 |
| 2024-09-02 | 12:23:42 PM | 4.710 | 0 |
| 2024-09-02 | 11:47:26 AM | 4.730 | 0 |
| 2024-09-02 | 10:50:15 AM | 4.710 | 0 |
| 2024-09-02 | 9:51:07 AM | 4.710 | 0 |