| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:30:16 PM | 3.060 | 0 |
| 2024-10-07 | 7:15:11 PM | 3.050 | 0 |
| 2024-10-07 | 6:17:10 PM | 3.090 | 0 |
| 2024-10-07 | 4:40:14 PM | 3.130 | 0 |
| 2024-10-07 | 4:26:16 PM | 3.120 | 0 |
| 2024-10-07 | 3:56:38 PM | 3.200 | 0 |
| 2024-10-07 | 3:41:57 PM | 3.220 | 0 |
| 2024-10-07 | 3:32:13 PM | 3.230 | 0 |
| 2024-10-07 | 2:31:06 PM | 3.290 | 0 |
| 2024-10-07 | 1:31:50 PM | 3.370 | 0 |
| 2024-10-07 | 12:37:31 PM | 3.360 | 0 |
| 2024-10-07 | 11:47:26 AM | 3.400 | 0 |
| 2024-10-07 | 10:52:10 AM | 3.330 | 0 |