| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:28:21 PM | 204.210 | 0 |
| 2024-07-16 | 11:34:34 AM | 204.310 | 0 |
| 2024-07-16 | 10:44:06 AM | 203.930 | 0 |
| 2024-07-16 | 10:02:54 AM | 204.380 | 0 |
| 2024-07-16 | 9:56:52 AM | 204.350 | 0 |
| 2024-07-15 | 7:28:25 PM | 205.700 | 0 |
| 2024-07-15 | 7:07:10 PM | 205.700 | 0 |
| 2024-07-15 | 6:15:25 PM | 205.870 | 0 |
| 2024-07-15 | 5:26:49 PM | 206.050 | 0 |
| 2024-07-15 | 4:30:16 PM | 205.940 | 0 |
| 2024-07-15 | 3:57:27 PM | 205.940 | 0 |
| 2024-07-15 | 3:32:01 PM | 205.940 | 0 |
| 2024-07-15 | 2:35:39 PM | 206.180 | 0 |