| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:32:55 PM | 207.980 | 0 |
| 2024-08-16 | 7:19:33 PM | 207.980 | 0 |
| 2024-08-16 | 6:25:43 PM | 207.870 | 0 |
| 2024-08-16 | 4:39:03 PM | 208.100 | 0 |
| 2024-08-16 | 4:00:41 PM | 207.820 | 0 |
| 2024-08-16 | 3:16:36 PM | 207.820 | 0 |
| 2024-08-16 | 2:58:59 PM | 207.820 | 0 |
| 2024-08-16 | 2:30:48 PM | 207.700 | 0 |
| 2024-08-16 | 2:26:58 PM | 207.700 | 0 |
| 2024-08-16 | 2:25:50 PM | 207.700 | 0 |
| 2024-08-16 | 2:24:12 PM | 207.700 | 0 |
| 2024-08-16 | 2:22:40 PM | 207.700 | 0 |
| 2024-08-16 | 2:17:20 PM | 207.700 | 0 |