| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:04:26 PM | 2.640 | 0 |
| 2024-09-30 | 1:35:04 PM | 2.650 | 0 |
| 2024-09-30 | 1:08:50 PM | 2.640 | 0 |
| 2024-09-30 | 12:35:03 PM | 2.640 | 0 |
| 2024-09-30 | 12:04:57 PM | 2.650 | 0 |
| 2024-09-30 | 11:35:23 AM | 2.640 | 0 |
| 2024-09-30 | 11:04:53 AM | 2.640 | 0 |
| 2024-09-30 | 10:34:54 AM | 2.640 | 0 |
| 2024-09-30 | 10:04:59 AM | 2.650 | 0 |
| 2024-09-30 | 9:35:13 AM | 2.650 | 0 |
| 2024-09-30 | 9:04:55 AM | 2.650 | 0 |
| 2024-09-30 | 8:34:26 AM | 2.630 | 0 |