| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:44 | 2.520 | 0 |
| 04/11/2024 | 21:04:28 | 2.520 | 0 |
| 04/11/2024 | 20:35:09 | 2.520 | 0 |
| 04/11/2024 | 20:04:58 | 2.520 | 0 |
| 04/11/2024 | 19:34:41 | 2.520 | 0 |
| 04/11/2024 | 19:04:43 | 2.520 | 0 |
| 04/11/2024 | 18:35:22 | 2.520 | 0 |
| 04/11/2024 | 18:05:01 | 2.510 | 0 |
| 04/11/2024 | 17:04:55 | 2.540 | 0 |
| 04/11/2024 | 16:35:16 | 2.550 | 0 |
| 04/11/2024 | 16:04:51 | 2.550 | 0 |
| 04/11/2024 | 15:35:03 | 2.550 | 0 |
| 04/11/2024 | 15:04:32 | 2.550 | 0 |