| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:27 PM | 2.590 | 0 |
| 2024-10-02 | 2:04:39 PM | 2.590 | 0 |
| 2024-10-02 | 1:35:17 PM | 2.590 | 0 |
| 2024-10-02 | 1:08:58 PM | 2.590 | 0 |
| 2024-10-02 | 12:35:18 PM | 2.590 | 0 |
| 2024-10-02 | 12:04:50 PM | 2.590 | 0 |
| 2024-10-02 | 11:35:26 AM | 2.600 | 0 |
| 2024-10-02 | 11:04:51 AM | 2.600 | 0 |
| 2024-10-02 | 10:34:48 AM | 2.600 | 0 |
| 2024-10-02 | 10:04:26 AM | 2.600 | 0 |
| 2024-10-02 | 9:35:06 AM | 2.600 | 0 |
| 2024-10-02 | 9:04:46 AM | 2.600 | 0 |
| 2024-10-02 | 8:34:53 AM | 2.570 | 0 |