| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:04:52 AM | 1.810 | 0 |
| 2024-11-11 | 10:34:53 AM | 1.800 | 0 |
| 2024-11-11 | 10:04:41 AM | 1.800 | 0 |
| 2024-11-11 | 9:34:57 AM | 1.800 | 0 |
| 2024-11-11 | 9:04:54 AM | 1.800 | 0 |
| 2024-11-11 | 8:34:40 AM | 1.730 | 0 |
| 2024-11-08 | 9:34:56 PM | 1.710 | 0 |
| 2024-11-08 | 9:04:56 PM | 1.710 | 0 |
| 2024-11-08 | 8:35:08 PM | 1.710 | 0 |
| 2024-11-08 | 8:04:32 PM | 1.710 | 0 |
| 2024-11-08 | 7:34:26 PM | 1.720 | 0 |
| 2024-11-08 | 7:04:38 PM | 1.720 | 0 |
| 2024-11-08 | 6:34:52 PM | 1.710 | 0 |