| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:49 PM | 1.620 | 0 |
| 2024-11-12 | 9:04:48 PM | 1.620 | 0 |
| 2024-11-12 | 8:34:48 PM | 1.620 | 0 |
| 2024-11-12 | 8:04:54 PM | 1.620 | 0 |
| 2024-11-12 | 7:34:42 PM | 1.640 | 0 |
| 2024-11-12 | 7:05:00 PM | 1.640 | 0 |
| 2024-11-12 | 6:34:45 PM | 1.640 | 0 |
| 2024-11-12 | 6:04:41 PM | 1.640 | 0 |
| 2024-11-12 | 5:04:50 PM | 1.730 | 0 |
| 2024-11-12 | 4:35:00 PM | 1.740 | 0 |
| 2024-11-12 | 4:04:50 PM | 1.740 | 0 |
| 2024-11-12 | 3:04:55 PM | 1.730 | 0 |
| 2024-11-12 | 2:34:59 PM | 1.730 | 0 |