| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:08 PM | 0.910 | 0 |
| 2024-09-03 | 6:04:25 PM | 0.910 | 0 |
| 2024-09-03 | 5:04:25 PM | 0.910 | 0 |
| 2024-09-03 | 4:34:55 PM | 0.920 | 0 |
| 2024-09-03 | 4:04:57 PM | 0.920 | 0 |
| 2024-09-03 | 3:35:16 PM | 0.930 | 0 |
| 2024-09-03 | 3:04:48 PM | 0.930 | 0 |
| 2024-09-03 | 2:34:56 PM | 0.940 | 0 |
| 2024-09-03 | 2:04:49 PM | 0.940 | 0 |
| 2024-09-03 | 1:35:29 PM | 0.940 | 0 |
| 2024-09-03 | 1:08:47 PM | 0.940 | 0 |
| 2024-09-03 | 12:35:20 PM | 0.950 | 0 |
| 2024-09-03 | 12:04:35 PM | 0.950 | 0 |