| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:03 PM | 0.850 | 0 |
| 2024-07-29 | 9:04:51 PM | 0.850 | 0 |
| 2024-07-29 | 8:34:52 PM | 0.850 | 0 |
| 2024-07-29 | 8:04:30 PM | 0.850 | 0 |
| 2024-07-29 | 7:34:32 PM | 0.850 | 0 |
| 2024-07-29 | 7:04:40 PM | 0.850 | 0 |
| 2024-07-29 | 6:35:04 PM | 0.850 | 0 |
| 2024-07-29 | 6:04:37 PM | 0.850 | 0 |
| 2024-07-29 | 5:04:38 PM | 0.860 | 0 |
| 2024-07-29 | 4:34:48 PM | 0.860 | 0 |
| 2024-07-29 | 4:04:44 PM | 0.870 | 0 |
| 2024-07-29 | 3:35:12 PM | 0.870 | 0 |
| 2024-07-29 | 3:04:36 PM | 0.880 | 0 |