| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:34:33 | 1.900 | 0 |
| 10.10.2024 | 11:04:39 | 1.900 | 0 |
| 10.10.2024 | 10:34:54 | 1.900 | 0 |
| 10.10.2024 | 10:04:25 | 1.910 | 0 |
| 10.10.2024 | 09:34:44 | 1.910 | 0 |
| 10.10.2024 | 09:04:41 | 1.930 | 0 |
| 10.10.2024 | 08:34:38 | 1.840 | 0 |
| 09.10.2024 | 21:34:53 | 1.840 | 0 |
| 09.10.2024 | 21:04:43 | 1.840 | 0 |
| 09.10.2024 | 20:34:46 | 1.840 | 0 |
| 09.10.2024 | 20:04:20 | 1.840 | 0 |
| 09.10.2024 | 19:34:43 | 1.850 | 0 |
| 09.10.2024 | 19:04:22 | 1.850 | 0 |