| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:32 PM | 1.370 | 0 |
| 2024-08-01 | 7:04:26 PM | 1.370 | 0 |
| 2024-08-01 | 6:34:39 PM | 1.370 | 0 |
| 2024-08-01 | 6:04:27 PM | 1.410 | 0 |
| 2024-08-01 | 5:04:27 PM | 1.460 | 0 |
| 2024-08-01 | 4:34:32 PM | 1.490 | 0 |
| 2024-08-01 | 4:04:33 PM | 1.520 | 0 |
| 2024-08-01 | 3:34:52 PM | 1.540 | 0 |
| 2024-08-01 | 3:04:40 PM | 1.530 | 0 |
| 2024-08-01 | 2:34:56 PM | 1.540 | 0 |
| 2024-08-01 | 2:04:41 PM | 1.520 | 0 |
| 2024-08-01 | 1:34:42 PM | 1.520 | 0 |
| 2024-08-01 | 1:08:27 PM | 1.520 | 0 |