| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:08:25 PM | 5.540 | 0 |
| 2024-11-14 | 12:34:48 PM | 5.550 | 0 |
| 2024-11-14 | 12:04:32 PM | 5.480 | 0 |
| 2024-11-14 | 11:34:48 AM | 5.460 | 0 |
| 2024-11-14 | 11:04:43 AM | 5.520 | 0 |
| 2024-11-14 | 10:34:46 AM | 5.410 | 0 |
| 2024-11-14 | 10:04:34 AM | 5.240 | 0 |
| 2024-11-14 | 9:34:37 AM | 5.110 | 0 |
| 2024-11-14 | 9:04:14 AM | 5.300 | 0 |
| 2024-11-14 | 8:34:33 AM | 5.300 | 0 |
| 2024-11-13 | 9:34:42 PM | 5.300 | 0 |
| 2024-11-13 | 9:04:29 PM | 5.290 | 0 |
| 2024-11-13 | 8:34:52 PM | 5.270 | 0 |