| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:34:54 | 3.610 | 0 |
| 23/09/2024 | 14:04:27 | 3.590 | 0 |
| 23/09/2024 | 13:34:35 | 3.560 | 0 |
| 23/09/2024 | 13:08:32 | 3.510 | 0 |
| 23/09/2024 | 12:34:36 | 3.550 | 0 |
| 23/09/2024 | 12:04:35 | 3.510 | 0 |
| 23/09/2024 | 11:34:38 | 3.420 | 0 |
| 23/09/2024 | 11:04:41 | 3.480 | 0 |
| 23/09/2024 | 10:34:31 | 3.500 | 0 |
| 23/09/2024 | 10:04:25 | 3.550 | 0 |
| 23/09/2024 | 09:34:49 | 3.550 | 0 |
| 23/09/2024 | 09:04:32 | 3.560 | 0 |
| 23/09/2024 | 08:34:36 | 3.490 | 0 |