| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:25 PM | 0.320 | 0 |
| 2024-07-26 | 5:04:28 PM | 0.340 | 0 |
| 2024-07-26 | 4:34:46 PM | 0.340 | 0 |
| 2024-07-26 | 4:04:41 PM | 0.340 | 0 |
| 2024-07-26 | 3:34:44 PM | 0.340 | 0 |
| 2024-07-26 | 3:04:37 PM | 0.340 | 0 |
| 2024-07-26 | 2:34:48 PM | 0.340 | 0 |
| 2024-07-26 | 2:04:33 PM | 0.340 | 0 |
| 2024-07-26 | 1:34:42 PM | 0.340 | 0 |
| 2024-07-26 | 1:08:31 PM | 0.340 | 0 |
| 2024-07-26 | 12:34:54 PM | 0.340 | 0 |
| 2024-07-26 | 12:04:30 PM | 0.340 | 0 |
| 2024-07-26 | 11:34:57 AM | 0.330 | 0 |