| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:52 PM | 0.360 | 0 |
| 2024-09-04 | 4:04:44 PM | 0.360 | 0 |
| 2024-09-04 | 3:35:00 PM | 0.360 | 0 |
| 2024-09-04 | 3:04:44 PM | 0.360 | 0 |
| 2024-09-04 | 2:34:48 PM | 0.360 | 0 |
| 2024-09-04 | 2:04:28 PM | 0.360 | 0 |
| 2024-09-04 | 1:34:46 PM | 0.350 | 0 |
| 2024-09-04 | 1:08:19 PM | 0.350 | 0 |
| 2024-09-04 | 12:34:46 PM | 0.350 | 0 |
| 2024-09-04 | 12:04:27 PM | 0.350 | 0 |
| 2024-09-04 | 11:34:51 AM | 0.350 | 0 |
| 2024-09-04 | 11:04:31 AM | 0.350 | 0 |
| 2024-09-04 | 10:34:42 AM | 0.350 | 0 |