| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:50 PM | 0.370 | 0 |
| 2024-10-04 | 8:34:48 PM | 0.370 | 0 |
| 2024-10-04 | 8:04:41 PM | 0.370 | 0 |
| 2024-10-04 | 7:34:48 PM | 0.380 | 0 |
| 2024-10-04 | 7:04:41 PM | 0.380 | 0 |
| 2024-10-04 | 6:35:10 PM | 0.380 | 0 |
| 2024-10-04 | 6:04:37 PM | 0.380 | 0 |
| 2024-10-04 | 5:04:40 PM | 0.400 | 0 |
| 2024-10-04 | 4:35:06 PM | 0.400 | 0 |
| 2024-10-04 | 4:04:50 PM | 0.400 | 0 |
| 2024-10-04 | 3:35:27 PM | 0.400 | 0 |
| 2024-10-04 | 3:04:41 PM | 0.400 | 0 |
| 2024-10-04 | 2:35:16 PM | 0.400 | 0 |