| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:53 AM | 0.390 | 0 |
| 2024-10-09 | 8:34:53 AM | 0.370 | 0 |
| 2024-10-08 | 9:34:48 PM | 0.360 | 0 |
| 2024-10-08 | 9:04:34 PM | 0.360 | 0 |
| 2024-10-08 | 8:34:42 PM | 0.360 | 0 |
| 2024-10-08 | 8:04:58 PM | 0.360 | 0 |
| 2024-10-08 | 7:34:42 PM | 0.370 | 0 |
| 2024-10-08 | 7:04:39 PM | 0.370 | 0 |
| 2024-10-08 | 6:35:22 PM | 0.370 | 0 |
| 2024-10-08 | 6:04:27 PM | 0.370 | 0 |
| 2024-10-08 | 5:04:56 PM | 0.390 | 0 |
| 2024-10-08 | 4:35:10 PM | 0.390 | 0 |
| 2024-10-08 | 4:04:30 PM | 0.390 | 0 |