| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:34:56 | 1,450 | 0 |
| 03.09.2024 | 14:04:48 | 1,460 | 0 |
| 03.09.2024 | 13:35:28 | 1,460 | 0 |
| 03.09.2024 | 13:08:46 | 1,470 | 0 |
| 03.09.2024 | 12:35:19 | 1,470 | 0 |
| 03.09.2024 | 12:04:34 | 1,460 | 0 |
| 03.09.2024 | 11:35:27 | 1,460 | 0 |
| 03.09.2024 | 11:04:38 | 1,470 | 0 |
| 03.09.2024 | 10:35:26 | 1,470 | 0 |
| 03.09.2024 | 10:04:38 | 1,470 | 0 |
| 03.09.2024 | 09:34:49 | 1,470 | 0 |
| 03.09.2024 | 09:05:00 | 1,480 | 0 |