| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:56 PM | 1.320 | 0 |
| 2024-10-07 | 8:04:41 PM | 1.320 | 0 |
| 2024-10-07 | 7:34:46 PM | 1.330 | 0 |
| 2024-10-07 | 7:04:57 PM | 1.330 | 0 |
| 2024-10-07 | 6:35:10 PM | 1.330 | 0 |
| 2024-10-07 | 6:04:36 PM | 1.330 | 0 |
| 2024-10-07 | 5:04:52 PM | 1.340 | 0 |
| 2024-10-07 | 4:34:50 PM | 1.340 | 0 |
| 2024-10-07 | 4:04:28 PM | 1.350 | 0 |
| 2024-10-07 | 3:34:50 PM | 1.350 | 0 |
| 2024-10-07 | 3:05:02 PM | 1.340 | 0 |
| 2024-10-07 | 2:35:19 PM | 1.340 | 0 |
| 2024-10-07 | 2:04:47 PM | 1.330 | 0 |