| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:01 PM | 0.680 | 0 |
| 2024-07-31 | 7:34:58 PM | 0.700 | 0 |
| 2024-07-31 | 7:04:44 PM | 0.700 | 0 |
| 2024-07-31 | 6:35:04 PM | 0.680 | 0 |
| 2024-07-31 | 6:04:39 PM | 0.680 | 0 |
| 2024-07-31 | 5:04:42 PM | 0.750 | 0 |
| 2024-07-31 | 4:35:18 PM | 0.690 | 0 |
| 2024-07-31 | 4:05:04 PM | 0.680 | 0 |
| 2024-07-31 | 3:35:18 PM | 0.700 | 0 |
| 2024-07-31 | 3:04:48 PM | 0.760 | 0 |
| 2024-07-31 | 2:35:22 PM | 0.780 | 0 |
| 2024-07-31 | 2:04:42 PM | 0.780 | 0 |
| 2024-07-31 | 1:35:23 PM | 0.780 | 0 |