| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:56 PM | 0.410 | 0 |
| 2024-08-02 | 9:04:29 PM | 0.420 | 0 |
| 2024-08-02 | 8:35:09 PM | 0.420 | 0 |
| 2024-08-02 | 8:04:38 PM | 0.420 | 0 |
| 2024-08-02 | 7:34:25 PM | 0.440 | 0 |
| 2024-08-02 | 7:04:37 PM | 0.440 | 0 |
| 2024-08-02 | 6:35:26 PM | 0.440 | 0 |
| 2024-08-02 | 6:04:34 PM | 0.440 | 0 |
| 2024-08-02 | 5:04:38 PM | 0.510 | 0 |
| 2024-08-02 | 4:35:25 PM | 0.510 | 0 |
| 2024-08-02 | 4:04:36 PM | 0.520 | 0 |
| 2024-08-02 | 3:35:30 PM | 0.510 | 0 |
| 2024-08-02 | 3:04:27 PM | 0.510 | 0 |