| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:42 PM | 63.09 | 0 |
| 2024-08-02 | 4:37:45 PM | 62.97 | 0 |
| 2024-08-02 | 4:08:07 PM | 63.08 | 0 |
| 2024-08-02 | 3:37:28 PM | 63.39 | 0 |
| 2024-08-02 | 3:08:46 PM | 63.44 | 0 |
| 2024-08-02 | 2:37:41 PM | 63.58 | 0 |
| 2024-08-02 | 2:03:41 PM | 63.70 | 0 |
| 2024-08-02 | 1:33:34 PM | 63.42 | 0 |
| 2024-08-02 | 1:03:40 PM | 63.51 | 0 |
| 2024-08-02 | 12:33:20 PM | 63.43 | 0 |
| 2024-08-02 | 12:04:38 PM | 63.47 | 0 |
| 2024-08-02 | 11:34:03 AM | 63.71 | 0 |
| 2024-08-02 | 11:03:58 AM | 63.64 | 0 |