| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:08:21 PM | 74.69 | 0 |
| 2024-07-31 | 4:38:28 PM | 74.45 | 0 |
| 2024-07-31 | 4:08:25 PM | 74.40 | 0 |
| 2024-07-31 | 3:37:52 PM | 74.49 | 0 |
| 2024-07-31 | 3:07:34 PM | 75.11 | 0 |
| 2024-07-31 | 2:35:29 PM | 75.20 | 0 |
| 2024-07-31 | 2:05:17 PM | 75.29 | 0 |
| 2024-07-31 | 1:36:45 PM | 75.21 | 0 |
| 2024-07-31 | 1:05:52 PM | 75.21 | 0 |
| 2024-07-31 | 12:36:04 PM | 75.29 | 0 |
| 2024-07-31 | 12:06:01 PM | 75.33 | 0 |
| 2024-07-31 | 11:37:52 AM | 75.31 | 0 |
| 2024-07-31 | 11:08:03 AM | 75.32 | 0 |