| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:29 PM | 75.20 | 0 |
| 2024-07-31 | 2:05:17 PM | 75.29 | 0 |
| 2024-07-31 | 1:36:45 PM | 75.21 | 0 |
| 2024-07-31 | 1:05:52 PM | 75.21 | 0 |
| 2024-07-31 | 12:36:04 PM | 75.29 | 0 |
| 2024-07-31 | 12:06:01 PM | 75.33 | 0 |
| 2024-07-31 | 11:37:52 AM | 75.31 | 0 |
| 2024-07-31 | 11:08:03 AM | 75.32 | 0 |
| 2024-07-31 | 10:35:49 AM | 75.61 | 0 |
| 2024-07-31 | 10:08:10 AM | 75.28 | 0 |
| 2024-07-31 | 10:02:13 AM | 75.24 | 0 |
| 2024-07-31 | 9:31:11 AM | 75.27 | 0 |
| 2024-07-31 | 9:00:22 AM | 75.29 | 0 |