| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:33:46 PM | 69.89 | 0 |
| 2024-08-01 | 5:05:42 PM | 69.35 | 0 |
| 2024-08-01 | 4:36:27 PM | 69.36 | 0 |
| 2024-08-01 | 4:07:51 PM | 69.68 | 0 |
| 2024-08-01 | 3:37:35 PM | 70.22 | 0 |
| 2024-08-01 | 3:08:06 PM | 70.19 | 0 |
| 2024-08-01 | 2:35:36 PM | 70.76 | 0 |
| 2024-08-01 | 2:06:41 PM | 71.01 | 0 |
| 2024-08-01 | 1:36:30 PM | 70.81 | 0 |
| 2024-08-01 | 1:03:47 PM | 71.11 | 0 |
| 2024-08-01 | 12:31:32 PM | 71.78 | 0 |
| 2024-08-01 | 12:00:39 PM | 72.19 | 0 |