| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:20 PM | 80.10 | 0 |
| 2024-11-15 | 9:33:08 PM | 79.92 | 0 |
| 2024-11-15 | 9:22:11 PM | 79.92 | 0 |
| 2024-11-15 | 9:04:43 PM | 79.82 | 0 |
| 2024-11-15 | 8:34:29 PM | 79.42 | 0 |
| 2024-11-15 | 8:03:35 PM | 79.63 | 0 |
| 2024-11-15 | 7:53:33 PM | 79.75 | 0 |
| 2024-11-15 | 7:30:54 PM | 79.91 | 0 |
| 2024-11-15 | 7:00:42 PM | 79.78 | 0 |
| 2024-11-15 | 6:31:12 PM | 79.70 | 0 |
| 2024-11-15 | 6:01:03 PM | 80.00 | 0 |
| 2024-11-15 | 5:31:09 PM | 79.79 | 0 |
| 2024-11-15 | 4:37:20 PM | 79.45 | 0 |