| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:36:03 PM | 69.96 | 0 |
| 2024-08-13 | 3:06:02 PM | 70.27 | 0 |
| 2024-08-13 | 2:33:09 PM | 70.27 | 0 |
| 2024-08-13 | 2:03:53 PM | 70.05 | 0 |
| 2024-08-13 | 1:35:10 PM | 70.14 | 0 |
| 2024-08-13 | 1:05:49 PM | 70.14 | 0 |
| 2024-08-13 | 12:35:56 PM | 70.06 | 0 |
| 2024-08-13 | 12:08:23 PM | 70.15 | 0 |
| 2024-08-13 | 11:37:25 AM | 70.22 | 0 |
| 2024-08-13 | 11:07:09 AM | 70.27 | 0 |
| 2024-08-13 | 10:37:43 AM | 70.13 | 0 |
| 2024-08-13 | 10:08:04 AM | 70.13 | 0 |
| 2024-08-13 | 9:51:23 AM | 70.11 | 0 |