| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:01 AM | 34.730 | 0 |
| 2024-09-04 | 9:45:28 AM | 34.740 | 0 |
| 2024-09-04 | 9:01:07 AM | 34.700 | 0 |
| 2024-09-03 | 9:45:09 PM | 34.820 | 0 |
| 2024-09-03 | 7:45:00 PM | 34.840 | 0 |
| 2024-09-03 | 5:45:38 PM | 34.840 | 0 |
| 2024-09-03 | 3:45:02 PM | 34.840 | 0 |
| 2024-09-03 | 1:45:26 PM | 34.880 | 0 |
| 2024-09-03 | 11:45:12 AM | 34.900 | 0 |
| 2024-09-03 | 9:45:20 AM | 34.960 | 0 |
| 2024-09-03 | 9:01:27 AM | 34.960 | 0 |
| 2024-09-02 | 9:46:17 PM | 34.970 | 0 |
| 2024-09-02 | 7:46:49 PM | 34.970 | 0 |