| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:45:27 PM | 7.810 | 0 |
| 2024-08-13 | 11:45:43 AM | 7.810 | 0 |
| 2024-08-13 | 9:45:30 AM | 7.810 | 0 |
| 2024-08-13 | 9:00:53 AM | 7.760 | 0 |
| 2024-08-12 | 9:45:53 PM | 7.810 | 0 |
| 2024-08-12 | 7:45:23 PM | 7.810 | 0 |
| 2024-08-12 | 5:46:26 PM | 7.810 | 0 |
| 2024-08-12 | 3:45:44 PM | 7.810 | 0 |
| 2024-08-12 | 1:45:57 PM | 7.810 | 0 |
| 2024-08-12 | 11:45:55 AM | 7.810 | 0 |
| 2024-08-12 | 9:45:56 AM | 7.810 | 0 |
| 2024-08-12 | 9:00:51 AM | 7.770 | 0 |