| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:47:12 | 7.820 | 0 |
| 14/08/2024 | 19:46:28 | 7.820 | 0 |
| 14/08/2024 | 17:45:23 | 7.820 | 0 |
| 14/08/2024 | 15:45:26 | 7.820 | 0 |
| 14/08/2024 | 13:46:16 | 7.820 | 0 |
| 14/08/2024 | 11:45:37 | 7.820 | 0 |
| 14/08/2024 | 09:46:00 | 7.820 | 0 |
| 14/08/2024 | 09:00:39 | 7.770 | 0 |
| 13/08/2024 | 21:46:31 | 7.810 | 0 |
| 13/08/2024 | 19:45:50 | 7.810 | 0 |
| 13/08/2024 | 17:45:15 | 7.810 | 0 |
| 13/08/2024 | 15:46:01 | 7.810 | 0 |
| 13/08/2024 | 13:45:27 | 7.810 | 0 |