| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:56 PM | 32.970 | 0 |
| 2024-10-07 | 7:46:19 PM | 32.980 | 0 |
| 2024-10-07 | 5:46:52 PM | 32.980 | 0 |
| 2024-10-07 | 3:45:20 PM | 32.840 | 0 |
| 2024-10-07 | 1:45:06 PM | 32.850 | 0 |
| 2024-10-07 | 11:45:11 AM | 32.820 | 0 |
| 2024-10-07 | 9:45:04 AM | 32.860 | 0 |
| 2024-10-07 | 9:00:28 AM | 33.030 | 0 |
| 2024-10-04 | 9:46:32 PM | 33.100 | 0 |
| 2024-10-04 | 7:46:59 PM | 33.070 | 0 |
| 2024-10-04 | 5:47:09 PM | 33.060 | 0 |
| 2024-10-04 | 3:45:58 PM | 33.060 | 0 |
| 2024-10-04 | 1:46:11 PM | 32.930 | 0 |