| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:45:21 AM | 32.170 | 0 |
| 2024-09-04 | 9:45:13 AM | 32.170 | 0 |
| 2024-09-04 | 9:01:37 AM | 32.160 | 0 |
| 2024-09-03 | 9:46:45 PM | 32.220 | 0 |
| 2024-09-03 | 7:46:39 PM | 32.220 | 0 |
| 2024-09-03 | 5:46:51 PM | 32.220 | 0 |
| 2024-09-03 | 3:47:15 PM | 32.220 | 0 |
| 2024-09-03 | 1:47:17 PM | 32.250 | 0 |
| 2024-09-03 | 11:47:11 AM | 32.240 | 0 |
| 2024-09-03 | 9:46:56 AM | 32.280 | 0 |
| 2024-09-03 | 9:01:46 AM | 32.280 | 0 |
| 2024-09-02 | 9:45:53 PM | 32.280 | 0 |
| 2024-09-02 | 7:45:28 PM | 32.280 | 0 |