| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:06 PM | 141.580 | 0 |
| 2024-09-06 | 7:45:35 PM | 141.580 | 0 |
| 2024-09-06 | 5:45:33 PM | 141.530 | 0 |
| 2024-09-06 | 3:46:01 PM | 141.820 | 0 |
| 2024-09-06 | 1:45:53 PM | 141.270 | 0 |
| 2024-09-06 | 11:45:20 AM | 141.110 | 0 |
| 2024-09-06 | 9:45:25 AM | 141.060 | 0 |
| 2024-09-06 | 9:00:19 AM | 141.010 | 0 |
| 2024-09-05 | 9:45:50 PM | 141.330 | 0 |
| 2024-09-05 | 7:46:03 PM | 141.340 | 0 |
| 2024-09-05 | 5:46:20 PM | 141.470 | 0 |
| 2024-09-05 | 3:47:06 PM | 141.350 | 0 |
| 2024-09-05 | 1:47:13 PM | 141.420 | 0 |