| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:03 PM | 149.420 | 0 |
| 2024-10-11 | 7:46:32 PM | 149.280 | 0 |
| 2024-10-11 | 5:46:45 PM | 149.230 | 0 |
| 2024-10-11 | 3:46:40 PM | 149.390 | 0 |
| 2024-10-11 | 1:46:03 PM | 149.350 | 0 |
| 2024-10-11 | 11:45:31 AM | 149.180 | 0 |
| 2024-10-11 | 9:45:47 AM | 149.260 | 0 |
| 2024-10-11 | 9:00:20 AM | 149.220 | 0 |
| 2024-10-10 | 9:45:32 PM | 149.390 | 0 |
| 2024-10-10 | 7:45:26 PM | 149.560 | 0 |
| 2024-10-10 | 5:45:14 PM | 149.440 | 0 |
| 2024-10-10 | 3:45:19 PM | 149.330 | 0 |
| 2024-10-10 | 1:45:03 PM | 149.400 | 0 |