| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:51 PM | 79.150 | 0 |
| 2024-10-15 | 3:46:17 PM | 79.150 | 0 |
| 2024-10-15 | 1:46:41 PM | 78.700 | 0 |
| 2024-10-15 | 11:45:41 AM | 78.800 | 0 |
| 2024-10-15 | 9:46:17 AM | 78.850 | 0 |
| 2024-10-15 | 9:00:59 AM | 79.030 | 0 |
| 2024-10-14 | 9:46:10 PM | 78.670 | 0 |
| 2024-10-14 | 7:46:46 PM | 78.670 | 0 |
| 2024-10-14 | 5:46:18 PM | 78.670 | 0 |
| 2024-10-14 | 3:45:40 PM | 78.400 | 0 |
| 2024-10-14 | 1:45:55 PM | 78.050 | 0 |
| 2024-10-14 | 11:45:32 AM | 78.010 | 0 |
| 2024-10-14 | 9:45:41 AM | 78.670 | 0 |