| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 11:46:46 | 79.620 | 0 |
| 17/10/2024 | 09:45:32 | 79.550 | 0 |
| 17/10/2024 | 09:01:33 | 79.320 | 0 |
| 16/10/2024 | 21:45:29 | 79.050 | 0 |
| 16/10/2024 | 19:45:42 | 79.050 | 0 |
| 16/10/2024 | 17:45:11 | 79.050 | 0 |
| 16/10/2024 | 15:45:08 | 79.050 | 0 |
| 16/10/2024 | 13:45:15 | 79.300 | 0 |
| 16/10/2024 | 11:45:36 | 79.110 | 0 |
| 16/10/2024 | 09:45:33 | 78.740 | 0 |
| 16/10/2024 | 09:01:13 | 78.460 | 0 |
| 15/10/2024 | 21:45:59 | 79.150 | 0 |
| 15/10/2024 | 19:45:33 | 79.150 | 0 |