| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:01:23 AM | 72.280 | 0 |
| 2024-08-13 | 9:46:43 PM | 72.490 | 0 |
| 2024-08-13 | 7:47:04 PM | 72.490 | 0 |
| 2024-08-13 | 5:47:02 PM | 72.490 | 0 |
| 2024-08-13 | 3:46:29 PM | 72.490 | 0 |
| 2024-08-13 | 1:46:23 PM | 72.420 | 0 |
| 2024-08-13 | 11:46:50 AM | 72.390 | 0 |
| 2024-08-13 | 9:46:23 AM | 72.400 | 0 |
| 2024-08-13 | 9:01:24 AM | 72.400 | 0 |
| 2024-08-12 | 9:46:08 PM | 72.500 | 0 |
| 2024-08-12 | 7:46:12 PM | 72.500 | 0 |
| 2024-08-12 | 5:46:29 PM | 72.500 | 0 |
| 2024-08-12 | 3:45:34 PM | 72.500 | 0 |