| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:58 PM | 73.330 | 0 |
| 2024-10-18 | 7:46:30 PM | 73.330 | 0 |
| 2024-10-18 | 5:46:38 PM | 73.330 | 0 |
| 2024-10-18 | 3:45:40 PM | 73.330 | 0 |
| 2024-10-18 | 1:45:01 PM | 73.330 | 0 |
| 2024-10-18 | 11:45:03 AM | 73.330 | 0 |
| 2024-10-18 | 9:45:14 AM | 73.370 | 0 |
| 2024-10-18 | 9:00:50 AM | 73.270 | 0 |
| 2024-10-17 | 9:47:14 PM | 73.380 | 0 |
| 2024-10-17 | 7:46:57 PM | 73.380 | 0 |
| 2024-10-17 | 5:46:57 PM | 73.380 | 0 |
| 2024-10-17 | 3:46:13 PM | 73.380 | 0 |
| 2024-10-17 | 1:45:41 PM | 73.160 | 0 |