| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:02 | 176.300 | 0 |
| 05/09/2024 | 19:45:09 | 176.300 | 0 |
| 05/09/2024 | 17:45:01 | 176.300 | 0 |
| 05/09/2024 | 15:45:32 | 176.340 | 0 |
| 05/09/2024 | 13:46:09 | 176.340 | 0 |
| 05/09/2024 | 11:45:19 | 176.340 | 0 |
| 05/09/2024 | 09:45:31 | 176.490 | 0 |
| 05/09/2024 | 09:01:15 | 176.480 | 0 |
| 04/09/2024 | 21:46:26 | 176.550 | 0 |
| 04/09/2024 | 19:46:32 | 176.550 | 0 |
| 04/09/2024 | 17:46:28 | 176.550 | 0 |
| 04/09/2024 | 15:45:49 | 176.550 | 0 |
| 04/09/2024 | 13:46:49 | 176.550 | 0 |