| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:25 PM | 154.420 | 0 |
| 2024-07-30 | 11:47:10 AM | 154.420 | 0 |
| 2024-07-30 | 9:47:15 AM | 154.420 | 0 |
| 2024-07-30 | 9:02:06 AM | 154.330 | 0 |
| 2024-07-29 | 9:45:34 PM | 154.380 | 0 |
| 2024-07-29 | 7:45:38 PM | 154.380 | 0 |
| 2024-07-29 | 5:45:48 PM | 154.380 | 0 |
| 2024-07-29 | 3:45:44 PM | 154.380 | 0 |
| 2024-07-29 | 1:45:50 PM | 154.380 | 0 |
| 2024-07-29 | 11:45:25 AM | 154.320 | 0 |
| 2024-07-29 | 9:45:14 AM | 154.240 | 0 |
| 2024-07-29 | 9:00:59 AM | 154.080 | 0 |
| 2024-07-26 | 9:45:38 PM | 154.150 | 0 |