| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:45:16 | 162.420 | 0 |
| 05/09/2024 | 13:46:07 | 162.420 | 0 |
| 05/09/2024 | 11:45:11 | 162.420 | 0 |
| 05/09/2024 | 09:46:19 | 162.530 | 0 |
| 05/09/2024 | 09:00:45 | 162.340 | 0 |
| 04/09/2024 | 21:45:01 | 162.400 | 0 |
| 04/09/2024 | 19:45:01 | 162.400 | 0 |
| 04/09/2024 | 17:45:33 | 162.400 | 0 |
| 04/09/2024 | 15:45:28 | 162.220 | 0 |
| 04/09/2024 | 13:45:05 | 162.220 | 0 |
| 04/09/2024 | 11:45:00 | 162.220 | 0 |
| 04/09/2024 | 09:45:22 | 162.210 | 0 |
| 04/09/2024 | 09:01:00 | 162.230 | 0 |