| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:26 PM | 161.550 | 0 |
| 2024-07-30 | 1:45:26 PM | 161.470 | 0 |
| 2024-07-30 | 11:46:35 AM | 161.470 | 0 |
| 2024-07-30 | 9:46:39 AM | 161.470 | 0 |
| 2024-07-30 | 9:02:07 AM | 161.470 | 0 |
| 2024-07-29 | 9:46:27 PM | 161.480 | 0 |
| 2024-07-29 | 7:47:04 PM | 161.480 | 0 |
| 2024-07-29 | 5:45:39 PM | 161.480 | 0 |
| 2024-07-29 | 3:45:26 PM | 161.480 | 0 |
| 2024-07-29 | 1:45:06 PM | 161.500 | 0 |
| 2024-07-29 | 11:45:03 AM | 161.410 | 0 |
| 2024-07-29 | 9:45:33 AM | 161.410 | 0 |
| 2024-07-29 | 9:00:42 AM | 161.100 | 0 |