| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:38 PM | 168.480 | 0 |
| 2024-07-30 | 11:45:27 AM | 168.480 | 0 |
| 2024-07-30 | 9:45:04 AM | 168.460 | 0 |
| 2024-07-30 | 9:01:37 AM | 168.470 | 0 |
| 2024-07-29 | 9:45:08 PM | 168.450 | 0 |
| 2024-07-29 | 7:45:21 PM | 168.450 | 0 |
| 2024-07-29 | 5:45:23 PM | 168.450 | 0 |
| 2024-07-29 | 3:45:07 PM | 168.460 | 0 |
| 2024-07-29 | 1:46:24 PM | 168.470 | 0 |
| 2024-07-29 | 11:46:59 AM | 168.490 | 0 |
| 2024-07-29 | 9:46:10 AM | 168.310 | 0 |
| 2024-07-29 | 9:00:57 AM | 168.070 | 0 |
| 2024-07-26 | 9:46:46 PM | 168.190 | 0 |