| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:39 PM | 27.040 | 0 |
| 2024-07-29 | 3:46:42 PM | 27.040 | 0 |
| 2024-07-29 | 1:45:42 PM | 27.040 | 0 |
| 2024-07-29 | 11:46:06 AM | 27.070 | 0 |
| 2024-07-29 | 9:45:30 AM | 27.080 | 0 |
| 2024-07-29 | 9:01:42 AM | 27.080 | 0 |
| 2024-07-26 | 9:46:36 PM | 27.080 | 0 |
| 2024-07-26 | 7:46:57 PM | 27.080 | 0 |
| 2024-07-26 | 5:45:39 PM | 27.080 | 0 |
| 2024-07-26 | 3:45:12 PM | 27.030 | 0 |
| 2024-07-26 | 1:45:21 PM | 27.030 | 0 |
| 2024-07-26 | 11:45:14 AM | 27.020 | 0 |
| 2024-07-26 | 9:45:14 AM | 26.920 | 0 |