| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:51 PM | 25.920 | 0 |
| 2024-07-26 | 7:46:09 PM | 25.920 | 0 |
| 2024-07-26 | 5:47:08 PM | 25.920 | 0 |
| 2024-07-26 | 3:46:49 PM | 25.910 | 0 |
| 2024-07-26 | 1:46:41 PM | 25.890 | 0 |
| 2024-07-26 | 11:45:00 AM | 25.880 | 0 |
| 2024-07-26 | 9:45:11 AM | 25.800 | 0 |
| 2024-07-26 | 9:04:28 AM | 25.930 | 0 |
| 2024-07-25 | 9:46:42 PM | 25.930 | 0 |
| 2024-07-25 | 7:47:01 PM | 25.930 | 0 |
| 2024-07-25 | 5:46:33 PM | 25.910 | 0 |
| 2024-07-25 | 3:46:27 PM | 25.910 | 0 |
| 2024-07-25 | 1:46:08 PM | 25.830 | 0 |